シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.31 | 181.30 | 181.36 | -2.07 | -1.13 % | 144,240 | 17:26:58 |
AMD | Advanced Micro Devices | 152.84 | 152.80 | 152.95 | 2.24 | 1.49 % | 37,032 | 17:27:04 |
AMZN | Amazon.com | 186.04 | 186.03 | 186.21 | -0.17 | -0.09 % | 14,948 | 17:27:05 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 17:25:46 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 17:12:10 |
BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 18,415 | 17:26:41 |
BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 910 | 17:17:27 |
COIN | Coinbase Global | 231.00 | 230.99 | 231.40 | 7.75 | 3.47 % | 48,096 | 17:27:00 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 17:26:51 |
DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,471 | 17:25:39 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:25:29 |
GOOGL | Alphabet | 166.70 | 166.64 | 166.84 | -0.54 | -0.32 % | 10,208 | 17:27:05 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 17:27:05 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:25:49 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 492 | 17:07:32 |
INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 19,361 | 17:27:05 |
IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,272 | 17:27:06 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 580 | 17:27:00 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:26:59 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 914 | 17:19:11 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 454 | 17:27:02 |
META | Meta Platforms | 457.00 | 456.63 | 457.18 | 5.04 | 1.12 % | 11,820 | 17:26:58 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 17:25:46 |
MSFT | Microsoft | 407.30 | 407.30 | 407.32 | 0.64 | 0.16 % | 6,603 | 17:26:58 |
MU | Micron Technology | 117.00 | 117.01 | 117.20 | 2.30 | 2.01 % | 12,226 | 17:27:06 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 451 | 17:26:18 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 197 | 17:26:34 |
PYPL | PayPal | 65.70 | 65.64 | 65.81 | 0.00 | 0.00 % | 4,095 | 17:27:04 |
QCOM | QUALCOMM | 179.98 | 179.71 | 180.00 | 0.34 | 0.19 % | 1,504 | 17:25:58 |
QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.08 | 436.12 | 0.62 | 0.14 % | 23,531 | 17:27:05 |
SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 0.33 | 0.85 % | 183,579 | 17:27:01 |
SPY | SPDR S&P 500 | 512.26 | 0.00 | 0.00 | 0.97 | 0.19 % | 13,432 | 17:27:05 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 183.13 | 183.15 | 183.20 | 1.94 | 1.07 % | 128,655 | 17:26:31 |
V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 17:26:52 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:11:21 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 17:17:46 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 17:25:36 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約